Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
7.65 |
7.66 |
7.08 |
7.10 |
1,026,934 |
| Jul 1, 2008 |
7.00 |
7.06 |
6.71 |
6.95 |
971,662 |
| Jul 2, 2008 |
6.89 |
7.10 |
6.72 |
6.75 |
1,388,961 |
| Jul 3, 2008 |
6.78 |
7.22 |
6.71 |
7.17 |
1,304,604 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
