Investors


Historic Stock Lookup

Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 1.32 1.34 1.28 1.33 8,668,140
Apr 21, 2015 1.35 1.35 1.31 1.31 2,438,396
Apr 22, 2015 1.32 1.34 1.28 1.30 5,823,786
Apr 23, 2015 1.30 1.31 1.29 1.31 1,420,287
Apr 24, 2015 1.31 1.32 1.30 1.30 1,078,797
Year End Stock Prices

Year end FCEL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.