Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
3.38 |
3.40 |
3.25 |
3.27 |
741,435 |
| Nov 3, 2009 |
3.28 |
3.50 |
3.28 |
3.43 |
524,740 |
| Nov 4, 2009 |
3.47 |
3.53 |
3.29 |
3.35 |
729,962 |
| Nov 5, 2009 |
3.38 |
3.56 |
3.38 |
3.46 |
583,966 |
| Nov 6, 2009 |
3.40 |
3.55 |
3.40 |
3.47 |
329,325 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
