Investors


Historic Stock Lookup

Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 0.84 0.85 0.81 0.82 1,559,645
Jul 28, 2015 0.81 0.87 0.81 0.85 1,402,182
Jul 29, 2015 0.84 0.89 0.84 0.89 1,680,341
Jul 30, 2015 0.90 0.92 0.84 0.84 1,585,975
Jul 31, 2015 0.84 0.88 0.83 0.84 1,388,851
Year End Stock Prices

Year end FCEL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.