Investors


Historic Stock Lookup

Week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 5.42 5.51 5.41 5.49 388,246
Jul 26, 2016 5.49 5.55 5.35 5.42 504,991
Jul 27, 2016 5.43 5.50 5.36 5.43 381,991
Jul 28, 2016 5.42 5.48 5.33 5.42 295,703
Jul 29, 2016 5.35 5.51 5.35 5.39 942,643
Year End Stock Prices

Year end FCEL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.