Investors


Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 2.65 2.68 2.57 2.57 4,716,723
Aug 26, 2014 2.57 2.61 2.51 2.53 4,794,476
Aug 27, 2014 2.52 2.56 2.51 2.53 2,375,850
Aug 28, 2014 2.53 2.53 2.48 2.48 2,997,065
Aug 29, 2014 2.52 2.55 2.51 2.54 2,632,622
Year End Stock Prices

Year end FCEL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.