Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
3.40 |
3.61 |
3.37 |
3.57 |
595,622 |
| Nov 17, 2009 |
3.53 |
3.56 |
3.49 |
3.52 |
322,289 |
| Nov 18, 2009 |
3.55 |
3.56 |
3.37 |
3.44 |
608,010 |
| Nov 19, 2009 |
3.36 |
3.42 |
3.28 |
3.29 |
478,276 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
