Investors


Historic Stock Lookup

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 1.24 1.24 1.21 1.22 2,038,959
May 19, 2015 1.22 1.23 1.20 1.20 2,153,149
May 20, 2015 1.20 1.20 1.16 1.16 3,284,854
May 21, 2015 1.15 1.18 1.15 1.18 2,555,376
May 22, 2015 1.19 1.19 1.16 1.17 2,010,873
Year End Stock Prices

Year end FCEL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.