Investors


Historic Stock Lookup

Week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 1.01 1.05 0.95 1.01 5,190,864
Jun 30, 2015 1.00 1.03 0.97 0.98 2,201,943
Jul 1, 2015 0.96 1.02 0.92 0.93 2,867,889
Jul 2, 2015 0.94 0.96 0.88 0.91 3,854,087
Year End Stock Prices

Year end FCEL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.