Investors


Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 6.17 6.28 6.13 6.15 272,684
May 24, 2016 6.16 6.31 6.14 6.14 261,306
May 25, 2016 6.15 6.48 6.15 6.42 499,505
May 26, 2016 6.49 6.68 6.39 6.41 368,010
May 27, 2016 6.41 6.80 6.41 6.79 439,274
Year End Stock Prices

Year end FCEL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FuelCell Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.